API3

API3 · 美元计价

$0.2321

-0.43% ≈ ￥1.5319 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2331

24H 成交量$13.89万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	C98Coin98	$0.01184	$0.01234	$0.01173	$11.63万	$1,215.69万	-2.55%
572	GENIUSGenius	$0.2925	$0.3048	$0.2924	$11.62万	$1.02亿	-3.21%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
118	THEThena	$0.0372	$0.0415	$0.0362	$154.69万	$172.79万	-6.53%
336	GMXGMX	$8.01	$8.60	$7.98	$35.84万	$8,412.26万	-4.87%
415	OGNOrigin Protocol	$0.02347	$0.02424	$0.02334	$25.78万	$1,615.17万	-2.66%
185	PHAPhala Network	$0.0361	$0.0386	$0.036	$80.90万	$3,230.03万	-4.75%
71	SOXSBSOXSB	$71.75	$76.01	$64.00	$346.08万	—	4.81%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
257	STOStakeStone	$0.0273	$0.029	$0.0272	$51.05万	$623.61万	-0.73%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.10万	$1,684.08万	-3.95%
628	LAYERSolayer	$0.0537	$0.055	$0.0536	$7.80万	$1,138.21万	-0.56%
665	GEVBGEVB	$779.51	$822.12	$755.16	$4.77万	—	-2.19%
141	USUALUsual	$0.01041	$0.01111	$0.0103	$114.73万	$541.69万	0.19%
147	ALGOAlgorand	$0.0941	$0.0987	$0.0932	$108.79万	$8.90亿	0.43%
485	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.46万	$798.27万	-2.48%
309	DGB极特币	$0.00313	$0.00382	$0.00297	$39.64万	$5,624.13万	3.99%
28	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,358.05万	$1,526.14万	-11.24%
347	MMTMeMusic	$0.1228	$0.127	$0.1219	$34.48万	$4,359.46万	0.41%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.08万	—	0.60%