AS Roma Fan Token
ASR · 美元计价
$0.694
-1.14%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-09 08:20:02
24H 最高$0.719
24H 最低$0.678
今日开盘$0.702
24H 成交量$28.18万
流通市值$443.46万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
C98Coin98
|
$0.01117 | $0.01164 | $0.01062 | $25.52万 | $1,127.06万 | -3.79% |
| 238 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.52万 | $1.02亿 | -1.90% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0342 | $0.0383 | $0.0323 | $100.63万 | $163.08万 | -10.24% |
| 359 |
GMXGMX
|
$7.64 | $8.13 | $7.57 | $35.64万 | $7,903.87万 | -4.50% |
| 333 |
OGNOrigin Protocol
|
$0.02163 | $0.02305 | $0.02135 | $38.14万 | $1,521.09万 | -5.05% |
| 307 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $42.40万 | $2,956.07万 | -2.27% |
| 360 |
SOXSBSOXSB
|
$75.5 | $76.14 | $68.82 | $35.60万 | — | 5.65% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 487 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.59万 | $590.59万 | -4.82% |
| 616 |
DIADIA
|
$0.1321 | $0.1359 | $0.1266 | $8.12万 | $1,555.65万 | -2.73% |
| 475 |
LAYERSolayer
|
$0.0502 | $0.0537 | $0.0481 | $21.22万 | $1,075.44万 | -6.34% |
| 672 |
GEVBGEVB
|
$772.43 | $780.79 | $762.87 | $1.12万 | — | -0.62% |
| 449 |
USUALUsual
|
$0.00976 | $0.01021 | $0.0095 | $23.89万 | $505.31万 | -4.41% |
| 160 |
ALGOAlgorand
|
$0.0915 | $0.0965 | $0.0889 | $89.79万 | $8.47亿 | -4.09% |
| 340 |
OPNOpinion
|
$0.0362 | $0.0388 | $0.0348 | $37.66万 | $721.87万 | -6.70% |
| 139 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $115.35万 | $6,097.01万 | -3.66% |
| 58 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $435.92万 | $1,187.35万 | -12.50% |
| 423 |
MMTMeMusic
|
$0.1175 | $0.1239 | $0.1134 | $27.55万 | $4,194.35万 | -5.09% |
| 689 |
TMFBTMFB
|
$30.08 | $30.54 | $30.08 | $4,617.19 | — | -1.09% |
相关站点
共 40 个
United Stables _币种排行
Hedera _BTC行情
BitTensor _加密货币行情
Shiba Inu _加密货币行情
Filecoin _数字货币市值
SNXXB _数字货币市值
Aster _数字货币市值
Aster _币种排行
瑞波币 _数字货币市值
Near Protocol _加密货币行情
Plasma _数字货币市值
LayerZero _BTC行情
PAX Gold _币种排行
Mitosis _BTC行情
KORUB _币种排行
Pudgy Penguins _比特币行情
比特现金 _币种排行
Chainlink _数字货币市值
Arbitrum _比特币行情
Starknet _比特币行情
United Stables _币种排行
Huma Finance _数字货币市值
Aster _币种排行
Gains Network _比特币
币安币 _比特币
Caldera _BTC行情
波场 _币种排行
First Digital _比特币
QQQB _比特币
Chainlink _数字货币市值
MarsCoin _比特币
Bubblemaps _以太坊ETH价格
Polkadot _币种排行
Uniswap _币种排行
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _比特币行情
Reserve Rights _数字货币市值
达世币 _数字货币市值