ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	C98Coin98	$0.01182	$0.01234	$0.01173	$11.49万	$1,215.69万	-1.83%
580	GENIUSGenius	$0.2931	$0.3048	$0.2927	$11.24万	$1.02亿	-2.33%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
106	THEThena	$0.0371	$0.0415	$0.0362	$176.81万	$172.79万	-4.63%
336	GMXGMX	$7.98	$8.60	$7.98	$35.47万	$8,412.26万	-5.56%
414	OGNOrigin Protocol	$0.02345	$0.02424	$0.02339	$25.49万	$1,615.17万	-2.33%
186	PHAPhala Network	$0.0362	$0.0386	$0.036	$80.91万	$3,230.03万	-3.72%
70	SOXSBSOXSB	$70.43	$76.01	$64.00	$355.56万	—	4.85%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
258	STOStakeStone	$0.0275	$0.029	$0.027	$51.08万	$623.61万	1.85%
633	DIADIA	$0.1388	$0.1448	$0.1388	$7.30万	$1,684.08万	-3.54%
630	LAYERSolayer	$0.0538	$0.055	$0.0536	$7.56万	$1,138.21万	-0.19%
663	GEVBGEVB	$776.51	$822.12	$755.16	$5.13万	—	-3.53%
138	USUALUsual	$0.01043	$0.01111	$0.01025	$115.66万	$541.69万	1.56%
147	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.45万	$8.90亿	1.18%
482	OPNOpinion	$0.0394	$0.0413	$0.0394	$18.54万	$798.27万	-1.75%
309	DGB极特币	$0.00305	$0.00382	$0.00297	$39.72万	$5,624.13万	0.00%
29	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,378.36万	$1,526.14万	-13.43%
342	MMTMeMusic	$0.1236	$0.127	$0.1212	$34.56万	$4,359.46万	1.56%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%