以太坊
ETH · 美元计价
$2143.42
-4.24%
≈ ￥14146.57
(-$94.82)
更新于 2026-11-09 08:25:01
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2238.24
24H 成交量$4.43亿
流通市值$2,720.73亿
24H 涨跌额(-$94.82)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
C98Coin98
|
$0.01124 | $0.01164 | $0.01062 | $25.55万 | $1,127.06万 | -3.35% |
| 241 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.66% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0343 | $0.0383 | $0.0323 | $100.92万 | $163.08万 | -9.97% |
| 360 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.66万 | $7,903.87万 | -3.76% |
| 332 |
OGNOrigin Protocol
|
$0.02172 | $0.02305 | $0.02135 | $38.75万 | $1,521.09万 | -4.74% |
| 307 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $42.47万 | $2,956.07万 | -1.70% |
| 353 |
SOXSBSOXSB
|
$74.67 | $76.14 | $68.82 | $36.24万 | — | 4.51% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 487 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $19.82万 | $590.59万 | -4.44% |
| 613 |
DIADIA
|
$0.1314 | $0.1359 | $0.1266 | $8.31万 | $1,555.65万 | -3.24% |
| 475 |
LAYERSolayer
|
$0.0503 | $0.0537 | $0.0481 | $21.26万 | $1,075.44万 | -6.33% |
| 673 |
GEVBGEVB
|
$772.12 | $780.79 | $762.87 | $1.11万 | — | -0.29% |
| 450 |
USUALUsual
|
$0.0098 | $0.0102 | $0.0095 | $23.98万 | $505.31万 | -3.92% |
| 160 |
ALGOAlgorand
|
$0.0918 | $0.0965 | $0.0889 | $90.05万 | $8.47亿 | -3.87% |
| 342 |
OPNOpinion
|
$0.0364 | $0.0388 | $0.0348 | $37.77万 | $721.87万 | -6.19% |
| 139 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $115.30万 | $6,097.01万 | -5.12% |
| 58 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $435.86万 | $1,187.35万 | -11.78% |
| 423 |
MMTMeMusic
|
$0.1174 | $0.1239 | $0.1134 | $27.57万 | $4,194.35万 | -5.17% |
| 689 |
TMFBTMFB
|
$30.08 | $30.54 | $30.08 | $4,617.19 | — | -1.09% |
相关站点
共 40 个
Solana _数字货币市值
应用链 _比特币
Mitosis _币种排行
Filecoin _加密货币行情
比特现金 _数字货币市值
Shiba Inu _BTC行情
Vanar Chain _BTC行情
Uniswap _BTC行情
Plasma _币种排行
Chainlink _BTC行情
EUR _比特币行情
OFFICIAL TRUMP _比特币
狗币 _币种排行
Vanar Chain _币种排行
莱特币 _比特币
StraitsX USD _数字货币市值
Worldcoin _比特币行情
牛来 _数字货币市值
CyberConnect _比特币行情
Meteora _币种排行
Zama _比特币行情
Ondo _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _BTC行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
Raydium _比特币行情
Aptos _加密货币行情
币安币 _BTC行情
Solana _BTC行情
Ethena _币种排行
Quant _BTC行情
TONToken _BTC行情
StraitsX USD _币种排行
Hashflow _数字货币市值
莱特币 _加密货币行情
Ondo _比特币行情