Ether.fi

ETHFI · 美元计价

$0.589

0.41% ≈ ￥3.8874 ($0.00)

更新于 2026-11-08 01:25:02

24H 最高$0.5925

24H 最低$0.5791

今日开盘$0.5866

24H 成交量$203.85万

流通市值$5.65亿

24H 涨跌额($0.00)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	C98Coin98	$0.01185	$0.01218	$0.01173	$9.73万	$1,215.69万	-2.71%
563	GENIUSGenius	$0.2892	$0.2993	$0.2885	$9.94万	$1.02亿	-2.99%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
109	THEThena	$0.0384	$0.0398	$0.036	$132.00万	$172.79万	3.78%
301	GMXGMX	$7.91	$8.40	$7.86	$36.97万	$8,412.26万	-5.61%
386	OGNOrigin Protocol	$0.02311	$0.02401	$0.02292	$24.54万	$1,615.17万	-2.86%
202	PHAPhala Network	$0.0356	$0.0373	$0.0354	$63.03万	$3,230.03万	-4.56%
147	SOXSBSOXSB	$71.75	$76.01	$69.24	$88.52万	—	0.58%
289	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
237	STOStakeStone	$0.0278	$0.029	$0.0269	$52.47万	$623.61万	0.36%
632	DIADIA	$0.137	$0.1417	$0.1364	$4.92万	$1,684.08万	-2.98%
609	LAYERSolayer	$0.054	$0.0547	$0.0534	$7.30万	$1,138.21万	-0.37%
680	GEVBGEVB	$776.22	$785.49	$755.16	$1.57万	—	0.27%
263	USUALUsual	$0.01035	$0.01081	$0.0102	$45.12万	$541.69万	-2.73%
174	ALGOAlgorand	$0.0951	$0.0984	$0.0933	$76.36万	$8.90亿	-3.16%
430	OPNOpinion	$0.0391	$0.0403	$0.0385	$20.54万	$798.27万	-2.49%
184	DGB极特币	$0.00313	$0.00382	$0.00299	$72.29万	$5,624.13万	2.96%
35	CYBERCyberConnect	$0.312	$0.385	$0.304	$713.94万	$1,526.14万	-13.57%
460	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.45万	$4,359.46万	-0.24%
695	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%