Artificial Superintelligence A
FET · 美元计价
$0.1451
2.04%
≈ ￥0.95766
($0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.1513
24H 最低$0.1392
今日开盘$0.1422
24H 成交量$990.15万
流通市值$3.82亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
C98Coin98
|
$0.01123 | $0.01167 | $0.01074 | $41.02万 | $1,139.29万 | 2.18% |
| 318 |
GENIUSGenius
|
$0.2751 | $0.2846 | $0.2718 | $39.11万 | $1.02亿 | -1.19% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 358 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $32.01万 | $152.60万 | 0.63% |
| 190 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $89.92万 | $7,690.25万 | 4.12% |
| 491 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.06万 | $1,469.61万 | -0.84% |
| 188 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $90.59万 | $2,777.46万 | -1.86% |
| 42 |
SOXSBSOXSB
|
$52.92 | $54.95 | $44.88 | $1,132.35万 | — | 14.60% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.80万 | $597.85万 | 4.76% |
| 502 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $16.49万 | $1,503.55万 | -0.88% |
| 516 |
LAYERSolayer
|
$0.0484 | $0.0499 | $0.0473 | $14.86万 | $1,026.57万 | 0.42% |
| 619 |
GEVBGEVB
|
$791.71 | $837.73 | $789.57 | $2.78万 | — | -3.43% |
| 220 |
USUALUsual
|
$0.01087 | $0.0114 | $0.01026 | $68.21万 | $561.72万 | 3.43% |
| 130 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0829 | $167.42万 | $7.79亿 | -2.33% |
| 260 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $50.03万 | $671.43万 | 0.61% |
| 560 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.92万 | $5,660.90万 | -2.30% |
| 160 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $120.80万 | $1,046.62万 | -2.05% |
| 320 |
MMTMeMusic
|
$0.1142 | $0.1196 | $0.1111 | $38.69万 | $4,118.81万 | -0.18% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $8,132.06 | — | -0.65% |