Prometeus
PROM · 美元计价
$5.209
-1.29%
≈ ￥34.3794
(-$0.07)
更新于 2026-11-09 02:25:02
24H 最高$5.36
24H 最低$5.18
今日开盘$5.277
24H 成交量$99.44万
流通市值$9,482.74万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
C98Coin98
|
$0.0114 | $0.01181 | $0.01125 | $18.10万 | $1,127.06万 | -3.39% |
| 276 |
GENIUSGenius
|
$0.2878 | $0.2954 | $0.2861 | $39.36万 | $1.02亿 | -0.38% |
| 299 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.035 | $0.0404 | $0.0338 | $153.70万 | $163.08万 | -10.03% |
| 392 |
GMXGMX
|
$7.93 | $8.13 | $7.80 | $22.22万 | $7,903.87万 | -0.25% |
| 354 |
OGNOrigin Protocol
|
$0.0224 | $0.02305 | $0.02228 | $27.56万 | $1,521.09万 | -2.61% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $49.48万 | $2,956.07万 | -2.82% |
| 413 |
SOXSBSOXSB
|
$69.6 | $72.03 | $68.82 | $19.80万 | — | -1.24% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 489 |
STOStakeStone
|
$0.0264 | $0.0277 | $0.0261 | $13.47万 | $590.59万 | -4.69% |
| 614 |
DIADIA
|
$0.1312 | $0.1367 | $0.1299 | $4.44万 | $1,555.65万 | -3.81% |
| 532 |
LAYERSolayer
|
$0.0514 | $0.0544 | $0.0511 | $10.58万 | $1,075.44万 | -5.17% |
| 651 |
GEVBGEVB
|
$778.9 | $780.79 | $770.31 | $1.20万 | — | 0.18% |
| 442 |
USUALUsual
|
$0.00993 | $0.01031 | $0.00982 | $17.30万 | $505.31万 | -3.69% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0929 | $61.05万 | $8.47亿 | -1.26% |
| 393 |
OPNOpinion
|
$0.0369 | $0.0391 | $0.0362 | $22.19万 | $721.87万 | -5.39% |
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00308 | $126.63万 | $6,097.01万 | 6.47% |
| 45 |
CYBERCyberConnect
|
$0.289 | $0.356 | $0.277 | $464.27万 | $1,187.35万 | -9.40% |
| 439 |
MMTMeMusic
|
$0.1192 | $0.1241 | $0.1183 | $17.76万 | $4,194.35万 | -2.93% |
| 690 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $3,080.48 | — | -0.13% |
相关站点
共 40 个
BEAMX _数字货币市值
Hamster Kombat _加密货币行情
EUR _数字货币市值
Ripple USD _以太坊ETH价格
BitTensor _币种排行
PAX Gold _加密货币行情
StraitsX USD _比特币
EUR _BTC行情
比特币 _BTC行情
Celestia _数字货币市值
Mitosis _比特币行情
狗币 _以太坊ETH价格
United Stables _币种排行
艾达币 _币种排行
Gitcoin _BTC行情
Artificial _数字货币市值
Huma Finance _数字货币市值
Sui _比特币
波场 _加密货币行情
Chainlink _数字货币市值
First Digital _币种排行
Polygon _数字货币市值
StraitsX USD _数字货币市值
USD1 _数字货币市值
Starknet _以太坊ETH价格
BUSD _BTC行情
Ether.fi _币种排行
PAX Gold _比特币
RNDR _以太坊ETH价格
Sign _以太坊ETH价格
KORUB _比特币行情
Ether.fi _比特币
BUSD _币种排行
比特币 _比特币行情
Huma Finance _币种排行
Sign _加密货币行情
达世币 _数字货币市值
PAX Gold _比特币
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值