Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01085 | $38.34万 | $1,139.29万 | 1.74% |
| 364 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $29.96万 | $1.02亿 | -1.01% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.84万 | $152.60万 | -0.32% |
| 197 |
GMXGMX
|
$7.49 | $7.79 | $7.10 | $82.46万 | $7,690.25万 | 4.76% |
| 497 |
OGNOrigin Protocol
|
$0.02098 | $0.02207 | $0.02086 | $16.37万 | $1,469.61万 | -1.04% |
| 194 |
PHAPhala Network
|
$0.0311 | $0.0332 | $0.0306 | $85.46万 | $2,777.46万 | -2.51% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,067.16万 | — | 12.28% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 66 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0245 | $581.29万 | $597.85万 | 4.00% |
| 506 |
DIADIA
|
$0.1226 | $0.1291 | $0.122 | $15.62万 | $1,503.55万 | -1.37% |
| 523 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $13.77万 | $1,026.57万 | -0.21% |
| 619 |
GEVBGEVB
|
$791.59 | $837.73 | $789.57 | $2.76万 | — | -2.84% |
| 219 |
USUALUsual
|
$0.01087 | $0.0114 | $0.0103 | $68.82万 | $561.72万 | 4.22% |
| 129 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0828 | $159.99万 | $7.79亿 | -2.36% |
| 258 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0324 | $47.56万 | $671.43万 | 0.31% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.43万 | $5,660.90万 | -0.99% |
| 161 |
CYBERCyberConnect
|
$0.235 | $0.254 | $0.233 | $119.35万 | $1,046.62万 | -2.89% |
| 332 |
MMTMeMusic
|
$0.1126 | $0.1196 | $0.1111 | $35.55万 | $4,118.81万 | -0.71% |
| 630 |
TMFBTMFB
|
$27.47 | $27.78 | $27.18 | $7,986.74 | — | -0.72% |