Request
REQ · 美元计价
$0.0458
-1.29%
≈ ￥0.30228
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.0468
24H 最低$0.0453
今日开盘$0.0464
24H 成交量$4.61万
流通市值$3,557.83万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.30万 | $1,162.57万 | -1.31% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.27万 | $1.02亿 | -0.81% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.04万 | $161.89万 | -1.75% |
| 532 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $15.40万 | $7,794.91万 | -1.18% |
| 563 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.26万 | $1,517.23万 | -2.46% |
| 115 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $167.20万 | $2,964.25万 | -5.68% |
| 28 |
SOXSBSOXSB
|
$49.53 | $50.47 | $41.80 | $1,782.26万 | — | 1.23% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 586 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.91万 | $594.21万 | -3.41% |
| 637 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.16万 | $1,573.41万 | -1.54% |
| 604 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.99% |
| 688 |
GEVBGEVB
|
$796.37 | $852.65 | $794.08 | $3.02万 | — | -3.59% |
| 186 |
USUALUsual
|
$0.01088 | $0.01143 | $0.01058 | $88.15万 | $560.80万 | -2.86% |
| 183 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $89.13万 | $8.33亿 | -1.99% |
| 454 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.55万 | $715.78万 | -3.93% |
| 617 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.83万 | $5,665.20万 | -1.33% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $169.53万 | $1,125.33万 | -6.30% |
| 422 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $26.83万 | $2,482.63万 | -1.90% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.55万 | — | 1.04% |