Somnia
SOMI · 美元计价
$0.165
1.73%
≈ ￥1.089
($0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1622
24H 成交量$24.53万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.73万 | $1,159.56万 | 1.85% |
| 345 |
GENIUSGenius
|
$0.2912 | $0.296 | $0.2772 | $46.26万 | $1.02亿 | 1.36% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 220 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.24万 | $159.45万 | -1.73% |
| 417 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $34.86万 | $7,708.71万 | -2.65% |
| 307 |
OGNOrigin Protocol
|
$0.0226 | $0.02296 | $0.02135 | $53.33万 | $1,527.43万 | 0.71% |
| 226 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $79.25万 | $3,011.91万 | 0.58% |
| 76 |
SOXSBSOXSB
|
$57.16 | $78.38 | $54.87 | $515.40万 | — | -17.74% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 556 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.26万 | $599.70万 | 1.14% |
| 629 |
DIADIA
|
$0.1324 | $0.136 | $0.1266 | $11.66万 | $1,596.05万 | 1.15% |
| 526 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.42万 | $1,068.50万 | 0.20% |
| 677 |
GEVBGEVB
|
$828.17 | $833.64 | $762.87 | $4.37万 | — | 6.17% |
| 160 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $135.25万 | $551.04万 | 7.06% |
| 159 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $137.31万 | $8.46亿 | -0.86% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.73万 | $729.74万 | -0.27% |
| 489 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $26.58万 | $5,822.23万 | -5.72% |
| 153 |
CYBERCyberConnect
|
$0.269 | $0.288 | $0.257 | $143.54万 | $1,150.06万 | -5.94% |
| 256 |
MMTMeMusic
|
$0.1235 | $0.1237 | $0.1134 | $68.00万 | $4,235.25万 | 3.78% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
相关站点
共 40 个
Gains Network _比特币
TQQQB _比特币行情
艾达币 _比特币行情
USDC _数字货币市值
Ether.fi _以太坊ETH价格
Ethena _比特币
Ondo _以太坊ETH价格
Injective _比特币行情
Filecoin _比特币
ONEchain _币种排行
瑞波币 _数字货币市值
Official _数字货币市值
Test _加密货币行情
Injective _比特币行情
Quant _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币
Plasma _BTC行情
PancakeSwap _数字货币市值
Gram _比特币行情
Aster _币种排行
Sui _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _比特币行情
United Stables _数字货币市值
Ripple USD _BTC行情
United Stables _币种排行
币安币 _加密货币行情
Zama _数字货币市值
JUST _BTC行情
Hedera _BTC行情
SNXXB _加密货币行情
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _比特币行情
Official _数字货币市值
比特币 _以太坊ETH价格
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _加密货币行情