Sui
SUI · 美元计价
$0.8251
-3.40%
≈ ￥5.4457
(-$0.03)
更新于 2026-11-09 08:20:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8541
24H 成交量$2,185.69万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
C98Coin98
|
$0.01117 | $0.01164 | $0.01062 | $25.52万 | $1,127.06万 | -3.79% |
| 238 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.52万 | $1.02亿 | -1.90% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0342 | $0.0383 | $0.0323 | $100.63万 | $163.08万 | -10.24% |
| 359 |
GMXGMX
|
$7.64 | $8.13 | $7.57 | $35.64万 | $7,903.87万 | -4.50% |
| 333 |
OGNOrigin Protocol
|
$0.02163 | $0.02305 | $0.02135 | $38.14万 | $1,521.09万 | -5.05% |
| 307 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $42.40万 | $2,956.07万 | -2.27% |
| 360 |
SOXSBSOXSB
|
$75.5 | $76.14 | $68.82 | $35.60万 | — | 5.65% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 487 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.59万 | $590.59万 | -4.82% |
| 616 |
DIADIA
|
$0.1321 | $0.1359 | $0.1266 | $8.12万 | $1,555.65万 | -2.73% |
| 475 |
LAYERSolayer
|
$0.0502 | $0.0537 | $0.0481 | $21.22万 | $1,075.44万 | -6.34% |
| 672 |
GEVBGEVB
|
$772.43 | $780.79 | $762.87 | $1.12万 | — | -0.62% |
| 449 |
USUALUsual
|
$0.00976 | $0.01021 | $0.0095 | $23.89万 | $505.31万 | -4.41% |
| 160 |
ALGOAlgorand
|
$0.0915 | $0.0965 | $0.0889 | $89.79万 | $8.47亿 | -4.09% |
| 340 |
OPNOpinion
|
$0.0362 | $0.0388 | $0.0348 | $37.66万 | $721.87万 | -6.70% |
| 139 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $115.35万 | $6,097.01万 | -3.66% |
| 58 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $435.92万 | $1,187.35万 | -12.50% |
| 423 |
MMTMeMusic
|
$0.1175 | $0.1239 | $0.1134 | $27.55万 | $4,194.35万 | -5.09% |
| 689 |
TMFBTMFB
|
$30.08 | $30.54 | $30.08 | $4,617.19 | — | -1.09% |
相关站点
共 40 个
Aave _币种排行
以太坊 _加密货币行情
Polkadot _比特币行情
KORUB _比特币行情
Hedera _以太坊ETH价格
以太坊 _比特币
Aster _比特币
OFFICIAL TRUMP _币种排行
Zama _BTC行情
应用链 _比特币行情
CyberConnect _以太坊ETH价格
BFUSD _BTC行情
BFUSD _比特币行情
CyberConnect _比特币
Caldera _BTC行情
Caldera _加密货币行情
Solana _BTC行情
币安币 _BTC行情
Uniswap _数字货币市值
BitTensor _币种排行
Official _BTC行情
Polkadot _数字货币市值
First Digital _BTC行情
Mitosis _数字货币市值
Celo _BTC行情
Aave _数字货币市值
达世币 _比特币
达世币 _比特币
比特币 _BTC行情
Celestia _以太坊ETH价格
SNXXB _比特币
United Stables _数字货币市值
KORUB _比特币
EUR _BTC行情
Celo _比特币行情
以太坊 _比特币
Aster _数字货币市值
Starknet _币种排行
Internet _比特币行情
Zama _币种排行