唯链

VET · 美元计价

$0.005372

-2.47% ≈ ￥0.035455 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.005618

24H 最低$0.00534

今日开盘$0.005508

24H 成交量$42.09万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	C98Coin98	$0.01185	$0.01234	$0.01173	$11.48万	$1,215.69万	-1.50%
580	GENIUSGenius	$0.2932	$0.3048	$0.2927	$11.31万	$1.02亿	-2.49%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
110	THEThena	$0.0374	$0.0415	$0.0362	$172.91万	$172.79万	-2.86%
337	GMXGMX	$7.99	$8.60	$7.98	$35.65万	$8,412.26万	-5.44%
414	OGNOrigin Protocol	$0.02347	$0.02424	$0.02339	$25.56万	$1,615.17万	-2.25%
186	PHAPhala Network	$0.0361	$0.0386	$0.036	$80.68万	$3,230.03万	-3.99%
70	SOXSBSOXSB	$70.53	$76.01	$64.00	$354.01万	—	4.94%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
257	STOStakeStone	$0.0275	$0.029	$0.027	$51.09万	$623.61万	1.48%
632	DIADIA	$0.1386	$0.1448	$0.1386	$7.33万	$1,684.08万	-3.42%
630	LAYERSolayer	$0.0538	$0.055	$0.0536	$7.56万	$1,138.21万	0.00%
664	GEVBGEVB	$778.32	$822.12	$755.16	$5.08万	—	-3.03%
139	USUALUsual	$0.01043	$0.01111	$0.01025	$115.59万	$541.69万	1.36%
146	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.39万	$8.90亿	1.39%
481	OPNOpinion	$0.0394	$0.0413	$0.0394	$18.62万	$798.27万	-1.50%
309	DGB极特币	$0.00306	$0.00382	$0.00297	$39.77万	$5,624.13万	0.33%
28	CYBERCyberConnect	$0.312	$0.41	$0.31	$1,378.02万	$1,526.14万	-12.85%
343	MMTMeMusic	$0.1236	$0.127	$0.1212	$34.56万	$4,359.46万	1.73%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%